Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.68 10.68 9.75 9.79 39.34 Thousand
27 Oct, 2020 10.33 10.98 10.11 10.2 64.74 Thousand
26 Oct, 2020 10.13 10.41 10.12 10.27 7269.00
23 Oct, 2020 10.59 10.68 10.56 10.57 5212.00
22 Oct, 2020 10.41 10.64 10.4 10.46 8658.00
21 Oct, 2020 10.37 10.44 10.23 10.36 8226.00
20 Oct, 2020 9.97 10.28 9.97 10.28 3654.00
19 Oct, 2020 9.95 10.1 9.95 9.98 4656.00
16 Oct, 2020 9.86 10.12 9.81 10.04 7798.00
15 Oct, 2020 9.77 9.97 9.72 9.97 6033.00