Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 18.0 18.0 18.0 18.0 960.00
15 Mar, 1991 18.37 18.37 18.25 18.37 7680.00
14 Mar, 1991 18.25 18.75 18.25 18.25 7680.00
13 Mar, 1991 18.75 18.75 18.62 18.75 5760.00
08 Mar, 1991 19.5 19.5 18.75 19.5 12 Thousand
06 Mar, 1991 19.0 19.0 18.5 19.0 70.08 Thousand
05 Mar, 1991 18.25 18.25 18.25 18.25 2880.00
04 Mar, 1991 18.25 18.25 18.0 18.25 5280.00
01 Mar, 1991 18.25 18.25 18.0 18.25 29.28 Thousand
28 Feb, 1991 18.25 18.25 18.25 18.25 1440.00