Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 18.0 18.5 18.0 18.0 33.6 Thousand
26 Feb, 1991 18.5 18.5 17.75 18.5 62.4 Thousand
22 Feb, 1991 18.0 18.0 18.0 18.0 11.04 Thousand
21 Feb, 1991 18.5 18.5 18.25 18.5 26.4 Thousand
20 Feb, 1991 17.75 17.75 17.62 17.75 2880.00
19 Feb, 1991 18.25 18.25 18.25 18.25 17.28 Thousand
15 Feb, 1991 18.5 18.5 18.5 18.5 26.4 Thousand
14 Feb, 1991 18.5 18.5 18.37 18.5 23.52 Thousand
12 Feb, 1991 18.5 18.5 18.25 18.5 14.88 Thousand
08 Feb, 1991 18.75 18.75 18.62 18.75 16.32 Thousand