Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 18.25 18.25 18.25 18.25 4800.00
02 Apr, 1991 18.5 18.5 18.25 18.5 67.68 Thousand
01 Apr, 1991 18.5 18.5 18.5 18.5 480.00
28 Mar, 1991 18.5 18.5 18.25 18.5 44.16 Thousand
27 Mar, 1991 18.5 18.5 18.5 18.5 5280.00
26 Mar, 1991 18.25 18.5 18.25 18.25 7680.00
25 Mar, 1991 18.25 18.5 18.25 18.25 15.84 Thousand
22 Mar, 1991 18.5 18.5 18.25 18.5 24.48 Thousand
21 Mar, 1991 18.5 18.5 18.0 18.5 4800.00
19 Mar, 1991 18.37 18.5 18.37 18.37 25.44 Thousand