Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 18.5 18.5 18.5 18.5 480.00
19 Apr, 1991 18.25 18.25 18.0 18.25 9600.00
18 Apr, 1991 18.25 18.5 18.25 18.25 3840.00
17 Apr, 1991 18.5 18.5 18.5 18.5 3840.00
16 Apr, 1991 18.25 18.5 18.25 18.25 17.28 Thousand
15 Apr, 1991 18.25 18.5 18.25 18.25 17.28 Thousand
11 Apr, 1991 18.5 18.5 18.5 18.5 6720.00
10 Apr, 1991 18.25 18.5 18.25 18.25 15.36 Thousand
08 Apr, 1991 18.5 18.5 18.5 18.5 1440.00
05 Apr, 1991 18.5 18.5 18.25 18.5 7680.00