Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1991 20.25 20.25 19.5 20.25 24 Thousand
06 Jun, 1991 19.5 19.5 19.37 19.5 29.76 Thousand
05 Jun, 1991 19.25 19.25 19.25 19.25 2400.00
04 Jun, 1991 19.5 19.5 19.0 19.5 86.4 Thousand
03 Jun, 1991 20.0 20.0 19.0 20.0 31.68 Thousand
30 May, 1991 18.75 18.75 18.75 18.75 2400.00
23 May, 1991 19.37 19.37 18.75 19.37 7680.00
20 May, 1991 19.62 19.75 19.0 19.62 46.08 Thousand
17 May, 1991 19.12 19.75 19.0 19.12 9120.00
15 May, 1991 19.62 19.62 18.75 19.62 12.48 Thousand