Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 17.0 17.0 17.0 17.0 9600.00
25 Jul, 1991 17.0 17.0 16.25 17.0 28.8 Thousand
24 Jul, 1991 16.62 16.62 16.0 16.62 19.68 Thousand
23 Jul, 1991 17.0 17.0 16.0 17.0 14.4 Thousand
22 Jul, 1991 17.0 17.0 17.0 17.0 4320.00
19 Jul, 1991 17.0 17.5 17.0 17.0 5280.00
18 Jul, 1991 17.12 17.12 17.0 17.12 14.4 Thousand
17 Jul, 1991 17.75 17.75 17.0 17.75 20.16 Thousand
16 Jul, 1991 17.5 17.5 17.5 17.5 960.00
12 Jul, 1991 17.5 17.5 17.5 17.5 480.00