Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 17.5 18.0 17.5 17.5 19.2 Thousand
20 Aug, 1991 18.0 18.0 17.25 18.0 33.6 Thousand
19 Aug, 1991 18.25 18.5 17.12 18.25 25.44 Thousand
13 Aug, 1991 17.5 18.75 17.5 17.5 31.68 Thousand
08 Aug, 1991 17.5 18.25 17.5 17.5 10.08 Thousand
07 Aug, 1991 17.75 17.75 17.75 17.75 7200.00
02 Aug, 1991 17.25 17.25 17.25 17.25 33.12 Thousand
01 Aug, 1991 17.25 17.25 17.25 17.25 9600.00
31 Jul, 1991 17.0 17.0 16.75 17.0 9600.00
30 Jul, 1991 17.0 17.0 16.25 17.0 48.96 Thousand