Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 17.37 17.37 17.25 17.37 21.12 Thousand
08 Oct, 1991 17.0 17.75 17.0 17.0 16.8 Thousand
07 Oct, 1991 18.25 18.25 17.25 18.25 58.56 Thousand
02 Oct, 1991 17.62 17.62 17.5 17.62 99.84 Thousand
01 Oct, 1991 17.75 18.37 17.5 17.75 67.2 Thousand
30 Sep, 1991 17.75 17.75 17.75 17.75 3360.00
27 Sep, 1991 18.25 18.25 18.0 18.25 7680.00
26 Sep, 1991 18.25 18.25 17.62 18.25 8640.00
25 Sep, 1991 18.0 18.0 18.0 18.0 480.00
24 Sep, 1991 17.5 18.25 17.5 17.5 2880.00