Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 17.25 17.25 17.25 17.25 1440.00
04 Nov, 1991 17.25 17.25 17.25 17.25 4800.00
01 Nov, 1991 17.5 17.87 17.5 17.5 9600.00
30 Oct, 1991 18.0 18.0 18.0 18.0 480.00
29 Oct, 1991 17.62 17.62 17.25 17.62 18.72 Thousand
23 Oct, 1991 17.37 17.37 17.25 17.37 10.56 Thousand
22 Oct, 1991 18.0 18.0 17.25 18.0 27.84 Thousand
18 Oct, 1991 18.0 18.0 17.25 18.0 4800.00
16 Oct, 1991 17.37 17.37 17.25 17.37 48 Thousand
14 Oct, 1991 17.25 17.25 17.0 17.25 27.36 Thousand