Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 17.5 17.5 17.5 17.5 4320.00
06 Dec, 1991 16.5 17.0 16.5 17.0 16.32 Thousand
05 Dec, 1991 16.5 16.5 16.5 16.5 2880.00
27 Nov, 1991 17.5 17.5 16.75 17.5 20.16 Thousand
26 Nov, 1991 17.5 17.5 17.5 17.5 5280.00
25 Nov, 1991 17.5 17.5 16.5 17.5 63.36 Thousand
18 Nov, 1991 17.87 18.0 17.25 17.87 85.92 Thousand
12 Nov, 1991 17.37 17.37 17.25 17.37 29.28 Thousand
08 Nov, 1991 17.25 17.25 17.25 17.25 960.00
07 Nov, 1991 18.0 18.0 18.0 18.0 1440.00