Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 18.25 18.25 18.25 18.25 1440.00
30 Dec, 1991 17.75 17.75 17.75 17.75 1920.00
27 Dec, 1991 17.75 17.75 17.75 17.75 960.00
26 Dec, 1991 17.75 17.75 17.75 17.75 1440.00
20 Dec, 1991 16.75 17.0 16.75 17.0 54.72 Thousand
17 Dec, 1991 16.75 17.37 16.75 17.0 48 Thousand
16 Dec, 1991 16.75 17.0 16.75 17.0 41.76 Thousand
13 Dec, 1991 16.5 17.5 16.5 17.5 45.6 Thousand
12 Dec, 1991 18.0 18.0 18.0 18.0 6240.00
10 Dec, 1991 17.5 17.5 17.5 17.5 15.36 Thousand