Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 17.5 19.0 17.5 19.0 1920.00
10 Feb, 1992 17.5 17.5 17.5 17.5 4800.00
07 Feb, 1992 19.0 19.0 19.0 19.0 480.00
05 Feb, 1992 19.0 19.0 19.0 19.0 4800.00
30 Jan, 1992 18.25 18.75 18.25 18.75 16.32 Thousand
28 Jan, 1992 18.75 18.75 18.75 18.75 4800.00
27 Jan, 1992 18.75 18.75 18.75 18.75 480.00
24 Jan, 1992 18.5 19.0 18.5 18.75 26.4 Thousand
23 Jan, 1992 18.25 18.25 18.25 18.25 13.92 Thousand
22 Jan, 1992 18.25 18.25 18.25 18.25 1920.00