Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 18.25 18.5 18.25 18.5 10.08 Thousand
17 Jan, 1992 18.25 18.25 18.25 18.25 10.56 Thousand
16 Jan, 1992 18.25 18.25 18.25 18.25 3840.00
15 Jan, 1992 18.75 19.0 18.25 19.0 25.44 Thousand
14 Jan, 1992 18.0 18.25 18.0 18.25 9600.00
13 Jan, 1992 17.5 17.5 17.5 17.5 1920.00
09 Jan, 1992 18.75 18.75 18.75 18.75 8640.00
08 Jan, 1992 17.25 18.25 17.25 18.25 4800.00
06 Jan, 1992 18.25 18.25 17.5 18.25 22.08 Thousand
03 Jan, 1992 18.25 18.25 18.25 18.25 3840.00