Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 17.5 17.75 17.5 17.5 77.76 Thousand
05 Mar, 1992 17.25 18.0 17.25 18.0 186.72 Thousand
04 Mar, 1992 17.25 18.0 17.25 18.0 72 Thousand
02 Mar, 1992 17.0 17.25 17.0 17.25 6720.00
28 Feb, 1992 17.5 17.75 17.5 17.75 5280.00
27 Feb, 1992 17.75 18.5 17.75 18.5 31.68 Thousand
26 Feb, 1992 18.5 18.5 17.75 17.75 4320.00
25 Feb, 1992 17.75 18.5 17.75 18.5 8640.00
24 Feb, 1992 17.75 17.75 17.75 17.75 960.00
14 Feb, 1992 17.5 18.5 17.5 17.75 13.44 Thousand