Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1990 18.25 18.25 17.25 18.25 24 Thousand
24 Dec, 1990 18.25 18.25 18.25 18.25 1440.00
21 Dec, 1990 18.5 18.5 18.5 18.5 480.00
19 Dec, 1990 18.0 18.25 17.5 18.0 8640.00
18 Dec, 1990 18.0 18.25 17.37 18.0 57.6 Thousand
17 Dec, 1990 17.0 19.0 17.0 17.0 17.28 Thousand
14 Dec, 1990 19.5 20.0 19.0 19.5 64.8 Thousand