Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 18.0 18.0 17.25 18.0 2880.00
21 Jan, 1991 18.0 18.0 17.5 18.0 15.84 Thousand
18 Jan, 1991 18.0 18.0 17.5 18.0 5760.00
17 Jan, 1991 17.5 17.5 17.5 17.5 480.00
15 Jan, 1991 18.0 18.0 18.0 18.0 9120.00
10 Jan, 1991 17.25 18.0 17.25 17.25 101.28 Thousand
03 Jan, 1991 18.25 18.25 17.62 18.25 8160.00
02 Jan, 1991 18.25 18.25 17.5 18.25 40.32 Thousand
31 Dec, 1990 18.25 18.25 18.0 18.25 4800.00
28 Dec, 1990 17.5 18.0 17.5 17.5 46.08 Thousand