Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 18.5 18.75 18.25 18.5 32.16 Thousand
06 Feb, 1991 18.25 18.75 18.25 18.25 43.2 Thousand
05 Feb, 1991 18.75 18.75 18.25 18.75 30.72 Thousand
04 Feb, 1991 18.62 18.62 18.0 18.62 14.88 Thousand
01 Feb, 1991 18.5 18.5 18.0 18.5 6720.00
31 Jan, 1991 17.75 18.62 17.75 17.75 45.6 Thousand
29 Jan, 1991 18.0 19.0 18.0 18.0 11.52 Thousand
28 Jan, 1991 18.25 18.25 18.25 18.25 2880.00
25 Jan, 1991 18.25 18.5 18.0 18.25 28.32 Thousand
24 Jan, 1991 18.75 19.0 18.0 18.75 17.76 Thousand