Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 17.25 18.0 17.25 18.0 42.72 Thousand
26 Mar, 1992 17.25 18.5 17.25 18.5 9120.00
25 Mar, 1992 18.5 18.5 17.75 18.5 17.28 Thousand
24 Mar, 1992 18.5 18.5 18.5 18.5 2880.00
23 Mar, 1992 17.5 18.5 17.5 18.5 7680.00
18 Mar, 1992 18.25 18.5 17.62 18.5 34.56 Thousand
16 Mar, 1992 17.25 17.25 17.25 17.25 1920.00
12 Mar, 1992 18.5 18.5 18.5 18.5 960.00
10 Mar, 1992 17.25 17.25 17.25 17.25 4800.00
09 Mar, 1992 17.25 18.0 17.25 18.0 22.56 Thousand