Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 16.0 16.5 16.0 16.25 37.6 Thousand
08 May, 1992 17.0 17.5 16.0 17.5 3600.00
05 May, 1992 17.0 17.0 17.0 17.0 800.00
29 Apr, 1992 16.0 16.75 16.0 16.75 8800.00
28 Apr, 1992 17.0 17.0 16.0 16.0 23.2 Thousand
27 Apr, 1992 17.0 17.0 17.0 17.0 6400.00
24 Apr, 1992 19.0 20.0 18.0 20.0 24.96 Thousand
23 Apr, 1992 18.75 19.0 17.5 19.0 54.72 Thousand
22 Apr, 1992 17.75 17.75 17.75 17.75 3360.00
21 Apr, 1992 18.25 18.75 18.25 18.75 11.04 Thousand