Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 17.5 17.5 17.0 17.0 26.8 Thousand
28 May, 1992 17.0 17.0 16.25 17.0 162.4 Thousand
27 May, 1992 16.75 16.88 16.5 16.88 181.2 Thousand
26 May, 1992 17.5 17.5 17.0 17.0 1600.00
22 May, 1992 17.5 17.5 17.5 17.5 2000.00
21 May, 1992 16.0 16.0 16.0 16.0 5200.00
20 May, 1992 17.5 17.5 16.0 17.5 2000.00
19 May, 1992 17.5 17.5 17.5 17.5 3200.00
18 May, 1992 16.5 17.5 16.5 16.5 1600.00
15 May, 1992 17.5 17.5 17.5 17.5 400.00