Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 21.75 23.75 21.75 22.13 20.8 Thousand
07 Jul, 1992 23.25 23.25 23.25 23.25 1600.00
06 Jul, 1992 22.25 22.25 21.75 22.13 13.2 Thousand
02 Jul, 1992 22.0 22.25 21.75 22.25 28.8 Thousand
01 Jul, 1992 23.5 23.5 22.25 22.25 9200.00
30 Jun, 1992 21.0 23.25 20.5 23.25 113.2 Thousand
29 Jun, 1992 19.88 20.25 19.5 19.88 11.6 Thousand
26 Jun, 1992 19.5 20.25 19.5 20.25 12 Thousand
23 Jun, 1992 19.88 19.88 19.88 19.88 1600.00
22 Jun, 1992 20.25 20.25 20.13 20.13 12.8 Thousand