Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 24.0 24.0 24.0 24.0 71.2 Thousand
23 Jul, 1992 25.0 25.0 25.0 25.0 2800.00
22 Jul, 1992 24.0 25.0 24.0 25.0 37.2 Thousand
21 Jul, 1992 24.0 24.13 24.0 24.13 20.8 Thousand
17 Jul, 1992 24.5 24.75 23.25 24.75 204.8 Thousand
15 Jul, 1992 23.5 23.5 23.5 23.5 8000.00
14 Jul, 1992 24.0 24.0 23.0 23.0 27.2 Thousand
13 Jul, 1992 22.75 24.0 22.75 23.5 49.6 Thousand
10 Jul, 1992 23.25 24.0 22.75 24.0 103.6 Thousand
09 Jul, 1992 23.75 23.75 22.0 22.5 37.6 Thousand