Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 22.75 22.75 21.5 22.25 7200.00
25 Aug, 1992 22.25 22.75 22.25 22.75 2800.00
24 Aug, 1992 21.0 22.75 21.0 21.75 10.8 Thousand
21 Aug, 1992 21.88 21.88 21.0 21.88 29.2 Thousand
20 Aug, 1992 21.5 21.88 21.5 21.88 4400.00
19 Aug, 1992 22.0 22.0 22.0 22.0 2000.00
18 Aug, 1992 22.75 22.75 20.63 22.0 44 Thousand
17 Aug, 1992 24.5 24.5 24.5 24.5 800.00
14 Aug, 1992 24.0 24.5 24.0 24.5 11.6 Thousand
12 Aug, 1992 24.5 24.5 23.0 24.5 60 Thousand