Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1992 22.5 22.5 22.5 22.5 2400.00
30 Sep, 1992 23.5 23.5 22.25 23.5 9200.00
29 Sep, 1992 23.5 23.5 23.0 23.38 12.8 Thousand
28 Sep, 1992 23.0 23.5 23.0 23.5 2800.00
25 Sep, 1992 22.25 22.25 22.25 22.25 3200.00
17 Sep, 1992 23.75 23.75 22.25 23.75 7600.00
16 Sep, 1992 23.0 23.0 23.0 23.0 2000.00
15 Sep, 1992 23.75 23.75 23.75 23.75 400.00
14 Sep, 1992 23.75 23.75 23.75 23.75 2400.00
11 Sep, 1992 23.13 23.75 23.0 23.0 12 Thousand