Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1992 22.5 22.5 22.5 22.5 800.00
21 Oct, 1992 22.5 23.5 22.5 22.75 11.2 Thousand
20 Oct, 1992 23.5 23.5 22.5 22.5 16.8 Thousand
19 Oct, 1992 23.38 23.5 23.0 23.0 12.8 Thousand
15 Oct, 1992 23.5 23.5 23.5 23.5 400.00
14 Oct, 1992 22.5 23.0 22.5 22.5 12.8 Thousand
13 Oct, 1992 23.5 23.5 23.5 23.5 2400.00
09 Oct, 1992 23.5 23.5 23.5 23.5 800.00
08 Oct, 1992 22.5 22.5 22.5 22.5 800.00
07 Oct, 1992 22.5 22.5 22.5 22.5 800.00