Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 20.0 20.25 20.0 20.25 18 Thousand
30 Nov, 1992 21.0 21.0 21.0 21.0 400.00
27 Nov, 1992 20.0 21.0 20.0 21.0 7600.00
25 Nov, 1992 21.5 21.5 20.0 20.25 6000.00
24 Nov, 1992 21.5 21.5 21.5 21.5 400.00
23 Nov, 1992 20.5 20.5 20.0 20.0 6400.00
20 Nov, 1992 20.5 21.5 20.5 21.0 40.8 Thousand
18 Nov, 1992 21.5 21.5 21.0 21.5 6000.00
16 Nov, 1992 22.5 22.5 22.5 22.5 800.00
12 Nov, 1992 21.63 22.0 20.5 20.5 128.8 Thousand