Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 18.5 18.5 17.5 17.5 1600.00
08 Jan, 1993 17.75 17.75 17.75 17.75 10 Thousand
07 Jan, 1993 18.75 18.75 18.75 18.75 1200.00
31 Dec, 1992 19.0 19.0 18.75 18.75 7600.00
28 Dec, 1992 19.0 19.0 19.0 19.0 400.00
23 Dec, 1992 18.0 19.0 17.88 17.88 21.6 Thousand
22 Dec, 1992 18.75 18.75 17.75 17.75 13.6 Thousand
21 Dec, 1992 18.5 20.0 18.0 18.25 38.8 Thousand
18 Dec, 1992 18.5 18.5 18.5 18.5 2800.00
17 Dec, 1992 20.0 20.0 20.0 20.0 400.00