Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 18.75 18.75 18.75 18.75 2000.00
19 Feb, 1993 18.0 18.0 18.0 18.0 8000.00
18 Feb, 1993 17.5 17.5 17.5 17.5 19.2 Thousand
17 Feb, 1993 17.0 17.5 17.0 17.5 23.2 Thousand
12 Feb, 1993 17.5 17.5 17.5 17.5 10.4 Thousand
11 Feb, 1993 17.5 17.5 17.5 17.5 400.00
09 Feb, 1993 17.0 17.0 17.0 17.0 4800.00
05 Feb, 1993 17.5 18.0 17.5 18.0 2800.00
04 Feb, 1993 17.0 17.0 17.0 17.0 2000.00
02 Feb, 1993 17.0 17.0 17.0 17.0 2800.00