Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 17.63 17.63 17.63 17.63 13.6 Thousand
21 Apr, 1993 17.0 17.0 17.0 17.0 2000.00
20 Apr, 1993 17.0 17.0 17.0 17.0 2000.00
16 Apr, 1993 18.25 18.25 18.25 18.25 1200.00
14 Apr, 1993 17.0 17.25 17.0 17.0 11.6 Thousand
06 Apr, 1993 17.0 17.25 17.0 17.25 5600.00
02 Apr, 1993 18.25 18.25 18.25 18.25 400.00
01 Apr, 1993 17.5 17.75 17.0 17.0 20.8 Thousand
25 Mar, 1993 17.0 18.75 17.0 17.25 16.8 Thousand
24 Mar, 1993 18.75 18.75 18.75 18.75 800.00