Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 14.5 14.5 14.5 14.5 1600.00
09 Jun, 1993 14.5 16.5 14.5 16.5 1600.00
08 Jun, 1993 16.5 16.5 15.0 15.0 90.8 Thousand
07 Jun, 1993 16.5 16.5 15.5 15.5 6400.00
04 Jun, 1993 17.0 17.0 15.0 16.0 32.8 Thousand
02 Jun, 1993 17.0 17.0 17.0 17.0 400.00
01 Jun, 1993 16.0 16.5 16.0 16.5 2800.00
25 May, 1993 16.5 16.5 16.5 16.5 400.00
20 May, 1993 16.0 16.0 16.0 16.0 6800.00
18 May, 1993 16.0 16.5 16.0 16.5 2000.00