Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 14.88 14.88 14.88 14.88 12 Thousand
24 Jun, 1993 14.0 14.5 14.0 14.25 164.8 Thousand
23 Jun, 1993 14.0 15.0 14.0 14.0 26.4 Thousand
22 Jun, 1993 14.0 14.0 14.0 14.0 4400.00
21 Jun, 1993 13.5 15.0 13.5 15.0 2000.00
18 Jun, 1993 15.5 15.5 14.5 15.0 11.2 Thousand
17 Jun, 1993 15.0 15.0 15.0 15.0 4000.00
16 Jun, 1993 14.75 14.75 14.5 14.5 8400.00
14 Jun, 1993 16.5 16.5 14.75 14.75 3200.00
11 Jun, 1993 14.63 15.5 14.63 15.5 14.8 Thousand