Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 14.25 14.25 14.25 14.25 400.00
20 Aug, 1993 14.25 14.25 14.25 14.25 800.00
10 Aug, 1993 14.0 14.5 14.0 14.38 251.6 Thousand
09 Aug, 1993 14.5 14.5 14.0 14.0 6400.00
06 Aug, 1993 14.0 15.0 13.75 13.75 21.2 Thousand
04 Aug, 1993 13.75 14.0 13.75 14.0 3200.00
22 Jul, 1993 13.75 13.75 13.75 13.75 400.00
20 Jul, 1993 15.0 15.0 15.0 15.0 800.00
19 Jul, 1993 14.25 14.25 14.25 14.25 5600.00
16 Jul, 1993 13.75 13.75 13.75 13.75 800.00