Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 15.0 15.0 14.25 14.25 5200.00
14 Oct, 1993 14.25 14.25 14.25 14.25 400.00
13 Oct, 1993 14.25 14.63 14.25 14.25 33.2 Thousand
12 Oct, 1993 14.25 14.25 14.25 14.25 400.00
08 Oct, 1993 14.75 14.75 14.75 14.75 8000.00
01 Oct, 1993 14.25 14.25 14.25 14.25 10 Thousand
27 Sep, 1993 14.5 14.5 14.5 14.5 2400.00
21 Sep, 1993 14.38 14.38 14.38 14.38 2400.00
17 Sep, 1993 15.0 15.0 15.0 15.0 400.00
16 Sep, 1993 14.25 15.0 14.25 14.25 5200.00