Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 14.38 14.38 14.38 14.38 2000.00
05 Nov, 1993 15.0 15.0 15.0 15.0 3600.00
04 Nov, 1993 14.25 14.63 14.25 14.25 17.6 Thousand
02 Nov, 1993 14.25 15.0 14.25 15.0 4400.00
29 Oct, 1993 14.25 14.88 14.25 14.88 12 Thousand
28 Oct, 1993 14.25 14.25 14.25 14.25 400.00
26 Oct, 1993 14.88 15.0 14.88 15.0 2000.00
25 Oct, 1993 14.5 14.5 14.5 14.5 8000.00
21 Oct, 1993 15.0 15.0 14.25 14.25 15.6 Thousand
20 Oct, 1993 14.25 15.0 14.25 15.0 19.6 Thousand