Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 13.75 14.38 13.75 14.38 4800.00
21 Dec, 1993 15.0 15.0 13.75 15.0 4800.00
20 Dec, 1993 14.38 15.0 14.38 15.0 3200.00
17 Dec, 1993 15.0 15.0 13.75 14.5 16.8 Thousand
16 Dec, 1993 15.0 15.0 15.0 15.0 400.00
15 Dec, 1993 15.0 15.0 15.0 15.0 2800.00
14 Dec, 1993 13.75 13.75 13.75 13.75 400.00
13 Dec, 1993 13.75 15.0 13.75 15.0 4800.00
10 Dec, 1993 14.38 14.38 13.75 13.75 2000.00
09 Dec, 1993 15.0 15.0 13.75 13.75 20.8 Thousand