Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 13.75 13.75 13.75 13.75 7200.00
12 Jan, 1994 13.75 14.13 13.75 14.13 5200.00
10 Jan, 1994 15.0 15.0 13.75 14.38 8000.00
05 Jan, 1994 13.75 13.75 13.75 13.75 1600.00
04 Jan, 1994 15.0 15.0 15.0 15.0 400.00
03 Jan, 1994 13.75 13.75 13.75 13.75 1200.00
31 Dec, 1993 13.75 14.38 13.75 14.38 2800.00
29 Dec, 1993 13.75 14.38 13.75 14.38 2000.00
28 Dec, 1993 13.75 13.75 13.75 13.75 800.00
23 Dec, 1993 15.0 15.0 15.0 15.0 800.00