Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 14.0 14.0 14.0 14.0 1200.00
27 Jan, 1994 14.0 14.0 14.0 14.0 3200.00
26 Jan, 1994 14.0 14.0 14.0 14.0 2400.00
25 Jan, 1994 13.25 13.25 13.13 13.13 26.8 Thousand
24 Jan, 1994 14.0 14.0 14.0 14.0 400.00
21 Jan, 1994 12.5 14.0 12.5 14.0 36.8 Thousand
20 Jan, 1994 14.0 14.0 10.0 10.0 86 Thousand
18 Jan, 1994 15.0 15.0 13.75 13.75 6000.00
17 Jan, 1994 15.0 15.0 15.0 15.0 400.00
14 Jan, 1994 15.0 15.0 15.0 15.0 2400.00