Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 12.75 12.75 12.75 12.75 4000.00
21 Mar, 1994 12.75 12.75 12.75 12.75 400.00
18 Mar, 1994 12.75 12.75 12.75 12.75 800.00
17 Mar, 1994 13.5 13.5 13.5 13.5 4000.00
16 Mar, 1994 13.0 14.0 13.0 14.0 2800.00
11 Mar, 1994 12.5 13.75 12.5 13.75 5600.00
07 Mar, 1994 14.0 14.0 12.5 14.0 11.6 Thousand
04 Mar, 1994 14.0 14.0 14.0 14.0 6400.00
01 Mar, 1994 14.0 14.0 14.0 14.0 1200.00
28 Feb, 1994 14.0 14.0 14.0 14.0 1600.00