Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 14.5 14.5 14.5 14.5 800.00
28 Apr, 1994 12.75 12.75 12.75 12.75 1600.00
26 Apr, 1994 14.13 14.13 13.5 14.13 9600.00
25 Apr, 1994 12.75 12.75 12.75 12.75 4000.00
21 Apr, 1994 14.5 14.5 14.5 14.5 4000.00
14 Apr, 1994 13.25 13.25 13.25 13.25 800.00
12 Apr, 1994 14.5 14.5 14.5 14.5 400.00
07 Apr, 1994 13.25 14.0 13.25 13.5 29.6 Thousand
04 Apr, 1994 14.5 14.5 14.5 14.5 18.8 Thousand
31 Mar, 1994 14.0 14.5 13.25 14.5 54 Thousand