Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 12.0 13.0 12.0 13.0 4400.00
13 Jun, 1994 12.0 12.0 12.0 12.0 800.00
08 Jun, 1994 12.0 13.75 12.0 13.75 3600.00
07 Jun, 1994 13.5 13.5 13.5 13.5 2000.00
06 Jun, 1994 13.75 13.75 12.0 13.75 4000.00
03 Jun, 1994 12.0 12.0 12.0 12.0 1200.00
02 Jun, 1994 12.0 12.0 12.0 12.0 400.00
31 May, 1994 13.75 13.75 13.75 13.75 800.00
27 May, 1994 12.5 13.0 12.5 13.0 23.6 Thousand
26 May, 1994 12.5 12.5 12.5 12.5 3600.00