Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 14.0 14.0 14.0 14.0 800.00
20 May, 1994 12.5 12.5 12.5 12.5 14.4 Thousand
17 May, 1994 13.0 13.0 13.0 13.0 7200.00
13 May, 1994 13.0 13.0 13.0 13.0 2000.00
12 May, 1994 13.0 13.0 13.0 13.0 2400.00
11 May, 1994 14.5 14.5 14.5 14.5 400.00
06 May, 1994 13.0 13.0 13.0 13.0 22 Thousand
05 May, 1994 13.0 13.5 13.0 13.5 2400.00
04 May, 1994 14.5 14.5 14.5 14.5 800.00
03 May, 1994 13.0 13.0 13.0 13.0 2000.00