Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 11.0 13.0 11.0 13.0 12 Thousand
29 Jun, 1994 11.0 11.0 11.0 11.0 400.00
27 Jun, 1994 12.0 12.0 11.5 11.5 11.2 Thousand
24 Jun, 1994 10.75 12.0 10.5 12.0 51.6 Thousand
23 Jun, 1994 10.75 10.75 10.75 10.75 400.00
22 Jun, 1994 11.5 12.0 11.5 11.5 21.6 Thousand
21 Jun, 1994 12.75 12.75 11.5 11.5 6000.00
20 Jun, 1994 12.0 12.0 12.0 12.0 6800.00
17 Jun, 1994 13.5 13.5 12.0 12.0 2400.00
15 Jun, 1994 12.0 13.5 11.75 13.5 15.6 Thousand