Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 13.5 14.0 12.5 14.0 38.8 Thousand
22 Aug, 1994 12.0 12.0 12.0 12.0 8000.00
18 Aug, 1994 12.5 13.5 12.0 12.0 44.8 Thousand
16 Aug, 1994 12.0 12.0 12.0 12.0 1200.00
12 Aug, 1994 12.5 12.5 12.5 12.5 2800.00
11 Aug, 1994 12.5 12.5 11.5 11.5 6800.00
10 Aug, 1994 12.5 12.5 12.5 12.5 400.00
09 Aug, 1994 12.5 12.5 12.5 12.5 2000.00
05 Aug, 1994 11.5 11.5 11.5 11.5 2800.00
04 Aug, 1994 13.0 13.0 11.5 13.0 16.4 Thousand