Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 12.0 12.0 12.0 12.0 800.00
16 Sep, 1994 14.0 14.0 14.0 14.0 2000.00
15 Sep, 1994 12.0 14.0 12.0 14.0 3600.00
09 Sep, 1994 12.75 12.75 12.75 12.75 3200.00
08 Sep, 1994 11.75 11.75 11.75 11.75 2000.00
07 Sep, 1994 13.5 13.5 13.5 13.5 6800.00
02 Sep, 1994 11.75 11.75 11.75 11.75 400.00
31 Aug, 1994 13.5 13.5 12.5 12.63 24.4 Thousand
29 Aug, 1994 13.0 13.0 13.0 13.0 6800.00
25 Aug, 1994 13.0 13.13 13.0 13.0 12.8 Thousand