Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 14.0 14.0 14.0 14.0 800.00
24 Oct, 1994 12.5 12.75 12.5 12.75 11.2 Thousand
20 Oct, 1994 12.5 12.5 12.5 12.5 1200.00
17 Oct, 1994 12.5 12.5 12.5 12.5 2000.00
11 Oct, 1994 12.5 12.5 12.5 12.5 4000.00
06 Oct, 1994 14.0 14.0 14.0 14.0 800.00
04 Oct, 1994 13.5 13.5 13.5 13.5 4000.00
30 Sep, 1994 13.5 13.5 13.5 13.5 2000.00
28 Sep, 1994 12.0 13.5 12.0 13.5 1200.00
22 Sep, 1994 13.0 13.0 13.0 13.0 2000.00