Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 13.0 13.0 12.75 13.0 25.6 Thousand
08 Dec, 1994 12.75 13.0 12.75 13.0 2400.00
07 Dec, 1994 12.75 12.75 12.75 12.75 1200.00
06 Dec, 1994 14.0 14.0 14.0 14.0 400.00
02 Dec, 1994 12.75 13.0 12.75 13.0 6000.00
23 Nov, 1994 13.5 13.5 13.5 13.5 27.2 Thousand
22 Nov, 1994 13.5 13.5 13.5 13.5 3200.00
18 Nov, 1994 12.5 14.0 12.5 14.0 8000.00
17 Nov, 1994 12.5 13.5 12.5 13.5 5600.00
16 Nov, 1994 13.0 13.0 13.0 13.0 8000.00