Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 12.5 12.5 12.5 12.5 2000.00
31 Jan, 1995 13.5 13.5 13.5 13.5 3200.00
27 Jan, 1995 13.0 13.0 13.0 13.0 4000.00
26 Jan, 1995 12.5 12.5 12.0 12.5 48 Thousand
25 Jan, 1995 11.5 12.5 11.5 12.5 328.8 Thousand
24 Jan, 1995 12.13 12.13 12.13 12.13 8000.00
20 Jan, 1995 11.5 12.25 11.5 12.25 22 Thousand
19 Jan, 1995 12.88 12.88 12.0 12.63 9600.00
13 Jan, 1995 13.0 13.0 13.0 13.0 400.00
03 Jan, 1995 12.88 13.0 12.5 13.0 13.2 Thousand