Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 12.75 13.38 12.75 13.38 2400.00
16 Mar, 1995 13.5 13.5 13.5 13.5 8000.00
13 Mar, 1995 13.0 13.0 13.0 13.0 2000.00
09 Mar, 1995 12.75 13.0 12.75 13.0 10.4 Thousand
07 Mar, 1995 12.75 12.75 12.75 12.75 1600.00
06 Mar, 1995 13.0 13.0 13.0 13.0 1600.00
02 Mar, 1995 14.0 14.0 14.0 14.0 400.00
28 Feb, 1995 14.0 14.0 14.0 14.0 4000.00
27 Feb, 1995 12.75 13.0 12.75 13.0 34 Thousand
24 Feb, 1995 13.0 13.0 13.0 13.0 4400.00