Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 13.0 13.5 13.0 13.0 26.8 Thousand
24 Apr, 1995 13.0 13.0 13.0 13.0 1600.00
21 Apr, 1995 12.0 12.0 12.0 12.0 2400.00
18 Apr, 1995 12.5 12.5 12.5 12.5 6000.00
07 Apr, 1995 13.0 13.0 13.0 13.0 6400.00
04 Apr, 1995 13.5 14.0 13.5 14.0 8000.00
28 Mar, 1995 13.0 13.0 13.0 13.0 800.00
24 Mar, 1995 14.0 14.0 14.0 14.0 10 Thousand
22 Mar, 1995 14.0 14.0 13.38 13.75 11.2 Thousand
21 Mar, 1995 13.0 13.0 13.0 13.0 5200.00